Hess - Részvényárfolyam

Részvényárfolyam
159.96
Napi Változás
1.94 1.23%
Havi
1.32%
Évi
18.28%
Q2 Előrejelzés
155.67
Ár Chg Nap Év Dátum
Antero Resources 34.40 0.38 1.12% 63.58% 2024-05-09
Baker Hughes 32.31 0.41 1.27% 15.83% 2024-05-09
BP 504.10 3.60 0.72% 3.49% 2024-05-09
BP 38.02 0.51 1.36% 3.46% 2024-05-09
ConocoPhillips 123.40 0.16 0.13% 22.82% 2024-05-09
Comstock Resources 10.34 0.21 2.02% 8.22% 2024-05-09
Chevron 165.45 2.68 1.65% 5.32% 2024-05-09
Delek US 28.02 0.18 0.65% 26.05% 2024-05-09
Devon Energy 50.85 0.26 0.50% 5.70% 2024-05-09
EOG Resources 130.55 0.48 0.37% 16.40% 2024-05-09
EQT 40.05 0.08 0.20% 24.36% 2024-05-09
Diamondback Energy 203.76 0.51 0.25% 56.15% 2024-05-09
First Solar 193.62 2.70 1.41% 7.13% 2024-05-09
Halliburton 37.49 0.43 1.15% 26.81% 2024-05-09
Hess 159.96 1.94 1.23% 18.28% 2024-05-09
HollyFrontier 57.39 0.44 0.77% 45.77% 2024-05-09
Helmerich & Payne 39.26 0.82 2.13% 25.75% 2024-05-09
Vital Energy 51.54 -1.54 -2.90% 16.32% 2024-05-09
Marathon Petroleum 182.90 1.68 0.93% 63.71% 2024-05-09
Marathon Oil 27.18 0.19 0.70% 19.89% 2024-05-09
Matador Resources 65.03 0.79 1.23% 48.13% 2024-05-09
Murphy Oil 44.93 0.33 0.74% 32.19% 2024-05-09
National Oilwell Varco 19.13 0.22 1.14% 22.16% 2024-05-09
ONEOK 80.04 0.85 1.07% 26.63% 2024-05-09
Occidental Petroleum 64.27 0.54 0.85% 13.05% 2024-05-09
PBF Energy 49.82 -0.44 -0.88% 40.46% 2024-05-09
Phillips 66 147.63 0.47 0.32% 57.09% 2024-05-09
Range Resources 36.89 -0.13 -0.35% 47.13% 2024-05-09
Schlumberger 48.43 0.54 1.13% 5.60% 2024-05-09
SM Energy 50.94 0.31 0.60% 96.28% 2024-05-09
Statoil Asa 28.58 0.45 1.60% -2.92% 2024-05-09
Southwestern Energy 7.32 0.06 0.83% 54.11% 2024-05-09
Valero Energy 158.73 1.39 0.88% 42.99% 2024-05-09
Exxon Mobil 118.46 2.13 1.83% 9.95% 2024-05-09

Ár Nap Év Dátum
US500 5214 26.41 0.51% 26.01% 2024-05-09